Cap Mercado MX$51.51T
-0.26%
Volumen 24h MX$2.97T
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.077017 | MX$0.066972 | MX$0.077017 | MX$0.067319 | MX$821,732 | MX$13,421,780 |
Jun-05 2024 | MX$0.067144 | MX$0.064051 | MX$0.067491 | MX$0.064402 | MX$305,190 | MX$11,701,162 |
Jun-04 2024 | MX$0.064405 | MX$0.061492 | MX$0.064405 | MX$0.061872 | MX$121,892 | MX$11,223,877 |
Jun-03 2024 | MX$0.061869 | MX$0.059587 | MX$0.064268 | MX$0.060639 | MX$260,754 | MX$10,781,860 |
Jun-02 2024 | MX$0.060654 | MX$0.051609 | MX$0.067314 | MX$0.053074 | MX$1,265,409 | MX$10,570,130 |
Jun-01 2024 | MX$0.053263 | MX$0.052913 | MX$0.057206 | MX$0.056196 | MX$218,268 | MX$9,282,132 |
May-31 2024 | MX$0.05605 | MX$0.055671 | MX$0.05605 | MX$0.056007 | MX$25,218 | MX$9,767,835 |
May-30 2024 | MX$0.056008 | MX$0.056003 | MX$0.058006 | MX$0.057961 | MX$349,766 | MX$9,760,542 |
May-29 2024 | MX$0.057971 | MX$0.056154 | MX$0.057993 | MX$0.056508 | MX$437,129 | MX$10,102,630 |
May-28 2024 | MX$0.056703 | MX$0.056703 | MX$0.058694 | MX$0.057915 | MX$501,626 | MX$9,881,679 |
May-27 2024 | MX$0.057729 | MX$0.053064 | MX$0.061811 | MX$0.053064 | MX$911,595 | MX$10,060,435 |
May-26 2024 | MX$0.05307 | MX$0.053061 | MX$0.055817 | MX$0.054735 | MX$473,684 | MX$9,248,558 |
May-25 2024 | MX$0.054735 | MX$0.054406 | MX$0.056213 | MX$0.056032 | MX$574,316 | MX$9,538,708 |
May-24 2024 | MX$0.05603 | MX$0.054166 | MX$0.057311 | MX$0.054353 | MX$622,656 | MX$9,764,369 |
May-23 2024 | MX$0.05436 | MX$0.051231 | MX$0.054518 | MX$0.052695 | MX$231,252 | MX$9,473,369 |
Análisis de precios históricos y de mercado de KlubCoin (KLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30761 MXN.