Market Cap MX$51.31T -0.33%
Volume 24h MX$2.98T 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.077017 MX$0.066972 MX$0.077017 MX$0.067319 MX$821,732 MX$13,421,780
Jun-05 2024 MX$0.067144 MX$0.064051 MX$0.067491 MX$0.064402 MX$305,190 MX$11,701,162
Jun-04 2024 MX$0.064405 MX$0.061492 MX$0.064405 MX$0.061872 MX$121,892 MX$11,223,877
Jun-03 2024 MX$0.061869 MX$0.059587 MX$0.064268 MX$0.060639 MX$260,754 MX$10,781,860
Jun-02 2024 MX$0.060654 MX$0.051609 MX$0.067314 MX$0.053074 MX$1,265,409 MX$10,570,130
Jun-01 2024 MX$0.053263 MX$0.052913 MX$0.057206 MX$0.056196 MX$218,268 MX$9,282,132
May-31 2024 MX$0.05605 MX$0.055671 MX$0.05605 MX$0.056007 MX$25,218 MX$9,767,835
May-30 2024 MX$0.056008 MX$0.056003 MX$0.058006 MX$0.057961 MX$349,766 MX$9,760,542
May-29 2024 MX$0.057971 MX$0.056154 MX$0.057993 MX$0.056508 MX$437,129 MX$10,102,630
May-28 2024 MX$0.056703 MX$0.056703 MX$0.058694 MX$0.057915 MX$501,626 MX$9,881,679
May-27 2024 MX$0.057729 MX$0.053064 MX$0.061811 MX$0.053064 MX$911,595 MX$10,060,435
May-26 2024 MX$0.05307 MX$0.053061 MX$0.055817 MX$0.054735 MX$473,684 MX$9,248,558
May-25 2024 MX$0.054735 MX$0.054406 MX$0.056213 MX$0.056032 MX$574,316 MX$9,538,708
May-24 2024 MX$0.05603 MX$0.054166 MX$0.057311 MX$0.054353 MX$622,656 MX$9,764,369
May-23 2024 MX$0.05436 MX$0.051231 MX$0.054518 MX$0.052695 MX$231,252 MX$9,473,369

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30761 MXN.