Market Cap ₹210.15T -3.02%
Volume 24h ₹16.03T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 3 Minutes ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-17 2024 ₹0.317491 ₹0.313331 ₹0.363227 ₹0.363227 ₹4,461,322 ₹55,328,807
Jun-16 2024 ₹0.362404 ₹0.355897 ₹0.426331 ₹0.399752 ₹4,015,055 ₹63,155,638
Jun-15 2024 ₹0.399738 ₹0.344356 ₹0.401461 ₹0.346867 ₹3,355,496 ₹69,661,751
Jun-14 2024 ₹0.346812 ₹0.30032 ₹0.410064 ₹0.306037 ₹7,105,756 ₹60,438,459
Jun-13 2024 ₹0.307742 ₹0.274207 ₹0.347232 ₹0.344072 ₹4,705,804 ₹53,629,878
Jun-12 2024 ₹0.343937 ₹0.31975 ₹0.349085 ₹0.321121 ₹2,320,165 ₹59,937,406
Jun-11 2024 ₹0.325019 ₹0.320339 ₹0.423296 ₹0.423296 ₹3,927,523 ₹56,640,594
Jun-10 2024 ₹0.422711 ₹0.422566 ₹0.449238 ₹0.436217 ₹2,697,025 ₹73,665,288
Jun-09 2024 ₹0.437293 ₹0.39247 ₹0.459695 ₹0.392507 ₹11,400,360 ₹76,206,403
Jun-08 2024 ₹0.393349 ₹0.373064 ₹0.426535 ₹0.377878 ₹5,502,305 ₹68,548,482
Jun-07 2024 ₹0.377898 ₹0.342976 ₹0.377937 ₹0.35041 ₹4,204,092 ₹65,855,797
Jun-06 2024 ₹0.351288 ₹0.305469 ₹0.351288 ₹0.307053 ₹3,748,031 ₹61,218,567
Jun-05 2024 ₹0.306255 ₹0.292148 ₹0.307835 ₹0.293746 ₹1,392,013 ₹53,370,593
Jun-04 2024 ₹0.293763 ₹0.280477 ₹0.293763 ₹0.282207 ₹555,966 ₹51,193,632
Jun-03 2024 ₹0.282194 ₹0.271785 ₹0.293135 ₹0.276586 ₹1,189,336 ₹49,177,532

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 230 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5035 INR.