Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00052937 NZ$0.00052937 NZ$0.00053184 NZ$0.00052979 NZ$3 -
Jul-18 2024 NZ$0.00052979 NZ$0.00052979 NZ$0.00055179 NZ$0.00055179 NZ$3 -
Jul-17 2024 NZ$0.00055179 NZ$0.00054074 NZ$0.00056045 NZ$0.00054074 NZ$3 -
Jul-16 2024 NZ$0.00054074 NZ$0.00054074 NZ$0.00054507 NZ$0.0005422 NZ$26 -
Jul-15 2024 NZ$0.00053361 NZ$0.00051 NZ$0.00053361 NZ$0.00051 NZ$3 -
Jul-14 2024 NZ$0.00051 NZ$0.00050334 NZ$0.0005176 NZ$0.0005149 NZ$113 -
Jul-13 2024 NZ$0.0005149 NZ$0.00047513 NZ$0.0005149 NZ$0.00047513 NZ$150 -
Jul-12 2024 NZ$0.00047513 NZ$0.00047384 NZ$0.00049863 NZ$0.00049863 NZ$3 -
Jul-11 2024 NZ$0.00049863 NZ$0.00048773 NZ$0.00049863 NZ$0.00048773 NZ$0 -
Jul-10 2024 NZ$0.00048773 NZ$0.00048011 NZ$0.00048964 NZ$0.00048011 NZ$103 -
Jul-09 2024 NZ$0.00048011 NZ$0.00045917 NZ$0.0004827 NZ$0.00045917 NZ$5 -
Jul-08 2024 NZ$0.00045917 NZ$0.00045917 NZ$0.00046361 NZ$0.00046361 NZ$1 -
Jul-07 2024 NZ$0.00046361 NZ$0.00046361 NZ$0.00047543 NZ$0.00047543 NZ$7 -
Jul-06 2024 NZ$0.00047543 NZ$0.00044355 NZ$0.00047764 NZ$0.00044355 NZ$3 -
Jul-05 2024 NZ$0.00044355 NZ$0.00042718 NZ$0.00048644 NZ$0.00048644 NZ$12 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 644 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.