Market Cap CN¥18.88T 3.77%
Volume 24h CN¥1.20T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.0023149 CN¥0.0023149 CN¥0.00232571 CN¥0.00231675 CN¥13 -
Jul-18 2024 CN¥0.00231675 CN¥0.00231675 CN¥0.00241296 CN¥0.00241296 CN¥13 -
Jul-17 2024 CN¥0.00241296 CN¥0.00236461 CN¥0.00245083 CN¥0.00236461 CN¥13 -
Jul-16 2024 CN¥0.00236461 CN¥0.00236461 CN¥0.00238357 CN¥0.00237101 CN¥113 -
Jul-15 2024 CN¥0.00233346 CN¥0.00223018 CN¥0.00233346 CN¥0.00223018 CN¥15 -
Jul-14 2024 CN¥0.00223018 CN¥0.00220109 CN¥0.00226345 CN¥0.00225164 CN¥495 -
Jul-13 2024 CN¥0.00225164 CN¥0.00207773 CN¥0.00225164 CN¥0.00207773 CN¥656 -
Jul-12 2024 CN¥0.00207773 CN¥0.00207208 CN¥0.00218046 CN¥0.00218046 CN¥14 -
Jul-11 2024 CN¥0.00218046 CN¥0.00213281 CN¥0.00218046 CN¥0.00213281 CN¥2 -
Jul-10 2024 CN¥0.00213281 CN¥0.00209949 CN¥0.00214118 CN¥0.00209949 CN¥448 -
Jul-09 2024 CN¥0.00209949 CN¥0.00200794 CN¥0.00211083 CN¥0.00200794 CN¥21 -
Jul-08 2024 CN¥0.00200794 CN¥0.00200794 CN¥0.00202734 CN¥0.00202734 CN¥3 -
Jul-07 2024 CN¥0.00202734 CN¥0.00202734 CN¥0.00207905 CN¥0.00207905 CN¥30 -
Jul-06 2024 CN¥0.00207905 CN¥0.00193964 CN¥0.00208871 CN¥0.00193964 CN¥13 -
Jul-05 2024 CN¥0.00193964 CN¥0.00186804 CN¥0.00212717 CN¥0.00212717 CN¥50 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 644 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.