Market Cap CL$2,420.91T 3.16%
Volume 24h CL$156.28T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 10 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.297726 CL$0.297726 CL$0.31009 CL$0.31009 CL$1,618 -
Jul-17 2024 CL$0.31009 CL$0.303877 CL$0.314957 CL$0.303877 CL$1,663 -
Jul-16 2024 CL$0.303877 CL$0.303877 CL$0.306314 CL$0.3047 CL$14,466 -
Jul-15 2024 CL$0.299874 CL$0.286602 CL$0.299874 CL$0.286602 CL$1,866 -
Jul-14 2024 CL$0.286602 CL$0.282862 CL$0.290877 CL$0.289359 CL$63,570 -
Jul-13 2024 CL$0.289359 CL$0.26701 CL$0.289359 CL$0.26701 CL$84,239 -
Jul-12 2024 CL$0.26701 CL$0.266284 CL$0.280212 CL$0.280212 CL$1,840 -
Jul-11 2024 CL$0.280212 CL$0.274088 CL$0.280212 CL$0.274088 CL$229 -
Jul-10 2024 CL$0.274088 CL$0.269807 CL$0.275164 CL$0.269807 CL$57,611 -
Jul-09 2024 CL$0.269807 CL$0.258041 CL$0.271263 CL$0.258041 CL$2,636 -
Jul-08 2024 CL$0.258041 CL$0.258041 CL$0.260534 CL$0.260534 CL$368 -
Jul-07 2024 CL$0.260534 CL$0.260534 CL$0.267179 CL$0.267179 CL$3,886 -
Jul-06 2024 CL$0.267179 CL$0.249264 CL$0.26842 CL$0.249264 CL$1,723 -
Jul-05 2024 CL$0.249264 CL$0.240063 CL$0.273363 CL$0.273363 CL$6,484 -
Jul-04 2024 CL$0.273363 CL$0.273363 CL$0.285083 CL$0.285083 CL$21,215 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 643 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.