Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2023 Rp0.486348 Rp0.46605 Rp0.487566 Rp0.468791 Rp475,938,032 -
Mar-06 2023 Rp0.466715 Rp0.465171 Rp0.544876 Rp0.544841 Rp1,018,189,574 -
Mar-05 2023 Rp0.54497 Rp0.540989 Rp0.553886 Rp0.540989 Rp1,084,881,412 -
Mar-04 2023 Rp0.541253 Rp0.536469 Rp0.549339 Rp0.549339 Rp1,100,053,000 -
Mar-03 2023 Rp0.549274 Rp0.469895 Rp0.55128 Rp0.488526 Rp1,025,438,459 -
Mar-02 2023 Rp0.48799 Rp0.363501 Rp0.582144 Rp0.578088 Rp1,071,019,657 -
Mar-01 2023 Rp0.578163 Rp0.553662 Rp0.587075 Rp0.556072 Rp1,202,929,749 -
Feb-28 2023 Rp0.555707 Rp0.502879 Rp0.613655 Rp0.613603 Rp1,097,509,255 -
Feb-27 2023 Rp0.613289 Rp0.52001 Rp0.677012 Rp0.521113 Rp1,156,161,610 -
Feb-26 2023 Rp0.523268 Rp0.508523 Rp0.564629 Rp0.564629 Rp1,092,929,902 -
Feb-25 2023 Rp0.564767 Rp0.555444 Rp0.583483 Rp0.583208 Rp1,060,336,056 -
Feb-24 2023 Rp0.583136 Rp0.549683 Rp0.602047 Rp0.555279 Rp1,097,169,049 -
Feb-23 2023 Rp0.555107 Rp0.528839 Rp0.565484 Rp0.530721 Rp1,118,684,719 -
Feb-22 2023 Rp0.530754 Rp0.514004 Rp0.581154 Rp0.578257 Rp1,170,611,929 -
Feb-21 2023 Rp0.578588 Rp0.558144 Rp0.587859 Rp0.559023 Rp1,136,949,208 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.