Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2023 AR$0.026554 AR$0.025446 AR$0.026621 AR$0.025595 AR$25,986,079 -
Mar-06 2023 AR$0.025482 AR$0.025398 AR$0.02975 AR$0.029748 AR$55,592,857 -
Mar-05 2023 AR$0.029755 AR$0.029537 AR$0.030242 AR$0.029537 AR$59,234,212 -
Mar-04 2023 AR$0.029552 AR$0.029291 AR$0.029993 AR$0.029993 AR$60,062,576 -
Mar-03 2023 AR$0.02999 AR$0.025656 AR$0.030099 AR$0.026673 AR$55,988,644 -
Mar-02 2023 AR$0.026644 AR$0.019847 AR$0.031784 AR$0.031563 AR$58,477,364 -
Mar-01 2023 AR$0.031567 AR$0.030229 AR$0.032054 AR$0.030361 AR$65,679,617 -
Feb-28 2023 AR$0.030341 AR$0.027457 AR$0.033505 AR$0.033502 AR$59,923,689 -
Feb-27 2023 AR$0.033485 AR$0.028392 AR$0.036964 AR$0.028452 AR$63,126,090 -
Feb-26 2023 AR$0.02857 AR$0.027765 AR$0.030828 AR$0.030828 AR$59,673,657 -
Feb-25 2023 AR$0.030836 AR$0.030327 AR$0.031858 AR$0.031843 AR$57,894,043 -
Feb-24 2023 AR$0.031839 AR$0.030012 AR$0.032871 AR$0.030318 AR$59,905,114 -
Feb-23 2023 AR$0.030308 AR$0.028874 AR$0.030875 AR$0.028977 AR$61,079,863 -
Feb-22 2023 AR$0.028979 AR$0.028064 AR$0.03173 AR$0.031572 AR$63,915,074 -
Feb-21 2023 AR$0.03159 AR$0.030474 AR$0.032096 AR$0.030522 AR$62,077,099 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.