Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2023 HK$0.00023621 HK$0.00022635 HK$0.0002368 HK$0.00022768 HK$231,156 -
Mar-06 2023 HK$0.00022667 HK$0.00022592 HK$0.00026463 HK$0.00026462 HK$494,520 -
Mar-05 2023 HK$0.00026468 HK$0.00026275 HK$0.00026901 HK$0.00026275 HK$526,911 -
Mar-04 2023 HK$0.00026287 HK$0.00026055 HK$0.0002668 HK$0.0002668 HK$534,280 -
Mar-03 2023 HK$0.00026677 HK$0.00022822 HK$0.00026774 HK$0.00023727 HK$498,041 -
Mar-02 2023 HK$0.00023701 HK$0.00017654 HK$0.00028273 HK$0.00028076 HK$520,179 -
Mar-01 2023 HK$0.0002808 HK$0.0002689 HK$0.00028513 HK$0.00027007 HK$584,246 -
Feb-28 2023 HK$0.00026989 HK$0.00024424 HK$0.00029804 HK$0.00029801 HK$533,045 -
Feb-27 2023 HK$0.00029786 HK$0.00025256 HK$0.00032881 HK$0.00025309 HK$561,531 -
Feb-26 2023 HK$0.00025414 HK$0.00024698 HK$0.00027423 HK$0.00027423 HK$530,821 -
Feb-25 2023 HK$0.00027429 HK$0.00026977 HK$0.00028338 HK$0.00028325 HK$514,990 -
Feb-24 2023 HK$0.00028322 HK$0.00026697 HK$0.0002924 HK$0.00026969 HK$532,879 -
Feb-23 2023 HK$0.0002696 HK$0.00025684 HK$0.00027464 HK$0.00025776 HK$543,329 -
Feb-22 2023 HK$0.00025777 HK$0.00024964 HK$0.00028225 HK$0.00028085 HK$568,550 -
Feb-21 2023 HK$0.00028101 HK$0.00027108 HK$0.00028551 HK$0.0002715 HK$552,200 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.