Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2023 NZ$0.0000506 NZ$0.00004849 NZ$0.00005073 NZ$0.00004878 NZ$49,524 -
Mar-06 2023 NZ$0.00004856 NZ$0.0000484 NZ$0.00005669 NZ$0.00005669 NZ$105,949 -
Mar-05 2023 NZ$0.0000567 NZ$0.00005629 NZ$0.00005763 NZ$0.00005629 NZ$112,889 -
Mar-04 2023 NZ$0.00005632 NZ$0.00005582 NZ$0.00005716 NZ$0.00005716 NZ$114,468 -
Mar-03 2023 NZ$0.00005715 NZ$0.00004889 NZ$0.00005736 NZ$0.00005083 NZ$106,704 -
Mar-02 2023 NZ$0.00005077 NZ$0.00003782 NZ$0.00006057 NZ$0.00006015 NZ$111,447 -
Mar-01 2023 NZ$0.00006016 NZ$0.00005761 NZ$0.00006108 NZ$0.00005786 NZ$125,173 -
Feb-28 2023 NZ$0.00005782 NZ$0.00005232 NZ$0.00006385 NZ$0.00006384 NZ$114,203 -
Feb-27 2023 NZ$0.00006381 NZ$0.00005411 NZ$0.00007044 NZ$0.00005422 NZ$120,306 -
Feb-26 2023 NZ$0.00005444 NZ$0.00005291 NZ$0.00005875 NZ$0.00005875 NZ$113,726 -
Feb-25 2023 NZ$0.00005876 NZ$0.00005779 NZ$0.00006071 NZ$0.00006068 NZ$110,335 -
Feb-24 2023 NZ$0.00006067 NZ$0.00005719 NZ$0.00006264 NZ$0.00005778 NZ$114,168 -
Feb-23 2023 NZ$0.00005776 NZ$0.00005502 NZ$0.00005884 NZ$0.00005522 NZ$116,406 -
Feb-22 2023 NZ$0.00005522 NZ$0.00005348 NZ$0.00006047 NZ$0.00006017 NZ$121,810 -
Feb-21 2023 NZ$0.0000602 NZ$0.00005807 NZ$0.00006117 NZ$0.00005817 NZ$118,307 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.