Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2023 CA$0.00004133 CA$0.0000396 CA$0.00004143 CA$0.00003984 CA$40,447 -
Mar-06 2023 CA$0.00003966 CA$0.00003953 CA$0.0000463 CA$0.0000463 CA$86,530 -
Mar-05 2023 CA$0.00004631 CA$0.00004597 CA$0.00004707 CA$0.00004597 CA$92,198 -
Mar-04 2023 CA$0.00004599 CA$0.00004559 CA$0.00004668 CA$0.00004668 CA$93,487 -
Mar-03 2023 CA$0.00004667 CA$0.00003993 CA$0.00004685 CA$0.00004151 CA$87,146 -
Mar-02 2023 CA$0.00004147 CA$0.00003089 CA$0.00004947 CA$0.00004912 CA$91,020 -
Mar-01 2023 CA$0.00004913 CA$0.00004705 CA$0.00004989 CA$0.00004725 CA$102,230 -
Feb-28 2023 CA$0.00004722 CA$0.00004273 CA$0.00005215 CA$0.00005214 CA$93,271 -
Feb-27 2023 CA$0.00005212 CA$0.00004419 CA$0.00005753 CA$0.00004428 CA$98,256 -
Feb-26 2023 CA$0.00004446 CA$0.00004321 CA$0.00004798 CA$0.00004798 CA$92,882 -
Feb-25 2023 CA$0.00004799 CA$0.0000472 CA$0.00004958 CA$0.00004956 CA$90,112 -
Feb-24 2023 CA$0.00004955 CA$0.00004671 CA$0.00005116 CA$0.00004719 CA$93,242 -
Feb-23 2023 CA$0.00004717 CA$0.00004494 CA$0.00004805 CA$0.0000451 CA$95,071 -
Feb-22 2023 CA$0.0000451 CA$0.00004368 CA$0.00004938 CA$0.00004914 CA$99,484 -
Feb-21 2023 CA$0.00004917 CA$0.00004743 CA$0.00004995 CA$0.0000475 CA$96,623 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.