Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2023 CHF0.00002744 CHF0.00002629 CHF0.00002751 CHF0.00002645 CHF26,856 -
Mar-06 2023 CHF0.00002633 CHF0.00002624 CHF0.00003074 CHF0.00003074 CHF57,453 -
Mar-05 2023 CHF0.00003075 CHF0.00003052 CHF0.00003125 CHF0.00003052 CHF61,217 -
Mar-04 2023 CHF0.00003054 CHF0.00003027 CHF0.00003099 CHF0.00003099 CHF62,073 -
Mar-03 2023 CHF0.00003099 CHF0.00002651 CHF0.0000311 CHF0.00002756 CHF57,862 -
Mar-02 2023 CHF0.00002753 CHF0.00002051 CHF0.00003284 CHF0.00003261 CHF60,434 -
Mar-01 2023 CHF0.00003262 CHF0.00003124 CHF0.00003312 CHF0.00003137 CHF67,878 -
Feb-28 2023 CHF0.00003135 CHF0.00002837 CHF0.00003462 CHF0.00003462 CHF61,929 -
Feb-27 2023 CHF0.0000346 CHF0.00002934 CHF0.0000382 CHF0.0000294 CHF65,239 -
Feb-26 2023 CHF0.00002952 CHF0.00002869 CHF0.00003186 CHF0.00003186 CHF61,671 -
Feb-25 2023 CHF0.00003186 CHF0.00003134 CHF0.00003292 CHF0.0000329 CHF59,832 -
Feb-24 2023 CHF0.0000329 CHF0.00003101 CHF0.00003397 CHF0.00003133 CHF61,910 -
Feb-23 2023 CHF0.00003132 CHF0.00002984 CHF0.0000319 CHF0.00002994 CHF63,124 -
Feb-22 2023 CHF0.00002994 CHF0.000029 CHF0.00003279 CHF0.00003262 CHF66,054 -
Feb-21 2023 CHF0.00003264 CHF0.00003149 CHF0.00003317 CHF0.00003154 CHF64,155 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.