Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 43 Seconds ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2023 CL$0.028652 CL$0.027456 CL$0.028724 CL$0.027618 CL$28,039,258 -
Mar-06 2023 CL$0.027495 CL$0.027404 CL$0.0321 CL$0.032098 CL$59,985,288 -
Mar-05 2023 CL$0.032106 CL$0.031871 CL$0.032631 CL$0.031871 CL$63,914,349 -
Mar-04 2023 CL$0.031887 CL$0.031605 CL$0.032363 CL$0.032363 CL$64,808,163 -
Mar-03 2023 CL$0.032359 CL$0.027683 CL$0.032477 CL$0.02878 CL$60,412,346 -
Mar-02 2023 CL$0.028749 CL$0.021415 CL$0.034296 CL$0.034057 CL$63,097,702 -
Mar-01 2023 CL$0.034061 CL$0.032618 CL$0.034586 CL$0.03276 CL$70,869,010 -
Feb-28 2023 CL$0.032738 CL$0.029626 CL$0.036152 CL$0.036149 CL$64,658,302 -
Feb-27 2023 CL$0.036131 CL$0.030635 CL$0.039885 CL$0.0307 CL$68,113,727 -
Feb-26 2023 CL$0.030827 CL$0.029959 CL$0.033264 CL$0.033264 CL$64,388,515 -
Feb-25 2023 CL$0.033272 CL$0.032723 CL$0.034375 CL$0.034358 CL$62,468,292 -
Feb-24 2023 CL$0.034354 CL$0.032383 CL$0.035468 CL$0.032713 CL$64,638,259 -
Feb-23 2023 CL$0.032703 CL$0.031155 CL$0.033314 CL$0.031266 CL$65,905,826 -
Feb-22 2023 CL$0.031268 CL$0.030281 CL$0.034237 CL$0.034067 CL$68,965,049 -
Feb-21 2023 CL$0.034086 CL$0.032882 CL$0.034632 CL$0.032934 CL$66,981,854 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.