Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2023 Tk0.00330994 Tk0.0031718 Tk0.00331823 Tk0.00319046 Tk3,239,098 -
Mar-06 2023 Tk0.00317632 Tk0.00316582 Tk0.00370827 Tk0.00370803 Tk6,929,506 -
Mar-05 2023 Tk0.00370891 Tk0.00368181 Tk0.00376959 Tk0.00368181 Tk7,383,392 -
Mar-04 2023 Tk0.00368361 Tk0.00365105 Tk0.00373864 Tk0.00373864 Tk7,486,645 -
Mar-03 2023 Tk0.0037382 Tk0.00319797 Tk0.00375185 Tk0.00332477 Tk6,978,840 -
Mar-02 2023 Tk0.00332112 Tk0.00247388 Tk0.0039619 Tk0.0039343 Tk7,289,053 -
Mar-01 2023 Tk0.00393481 Tk0.00376807 Tk0.00399546 Tk0.00378447 Tk8,186,795 -
Feb-28 2023 Tk0.00378198 Tk0.00342245 Tk0.00417636 Tk0.00417601 Tk7,469,333 -
Feb-27 2023 Tk0.00417387 Tk0.00353904 Tk0.00460755 Tk0.00354654 Tk7,868,504 -
Feb-26 2023 Tk0.00356121 Tk0.00346086 Tk0.0038427 Tk0.0038427 Tk7,438,168 -
Feb-25 2023 Tk0.00384364 Tk0.00378019 Tk0.00397102 Tk0.00396915 Tk7,216,343 -
Feb-24 2023 Tk0.00396865 Tk0.00374099 Tk0.00409736 Tk0.00377907 Tk7,467,018 -
Feb-23 2023 Tk0.0037779 Tk0.00359912 Tk0.00384852 Tk0.00361193 Tk7,613,447 -
Feb-22 2023 Tk0.00361215 Tk0.00349816 Tk0.00395516 Tk0.00393545 Tk7,966,849 -
Feb-21 2023 Tk0.0039377 Tk0.00379857 Tk0.0040008 Tk0.00380455 Tk7,737,750 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.