Cap Mercado Tk248.89T
-2.55%
Volumen 24h Tk23.34T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-07 2023 | Tk0.00331794 | Tk0.00317946 | Tk0.00332625 | Tk0.00319816 | Tk3,246,922 | - |
Mar-06 2023 | Tk0.003184 | Tk0.00317347 | Tk0.00371723 | Tk0.00371699 | Tk6,946,246 | - |
Mar-05 2023 | Tk0.00371787 | Tk0.00369071 | Tk0.00377869 | Tk0.00369071 | Tk7,401,228 | - |
Mar-04 2023 | Tk0.00369251 | Tk0.00365987 | Tk0.00374767 | Tk0.00374767 | Tk7,504,731 | - |
Mar-03 2023 | Tk0.00374723 | Tk0.0032057 | Tk0.00376091 | Tk0.0033328 | Tk6,995,699 | - |
Mar-02 2023 | Tk0.00332914 | Tk0.00247986 | Tk0.00397148 | Tk0.0039438 | Tk7,306,661 | - |
Mar-01 2023 | Tk0.00394431 | Tk0.00377717 | Tk0.00400511 | Tk0.00379361 | Tk8,206,572 | - |
Feb-28 2023 | Tk0.00379112 | Tk0.00343072 | Tk0.00418645 | Tk0.00418609 | Tk7,487,377 | - |
Feb-27 2023 | Tk0.00418395 | Tk0.00354759 | Tk0.00461868 | Tk0.00355511 | Tk7,887,512 | - |
Feb-26 2023 | Tk0.00356981 | Tk0.00346922 | Tk0.00385198 | Tk0.00385198 | Tk7,456,136 | - |
Feb-25 2023 | Tk0.00385292 | Tk0.00378932 | Tk0.00398061 | Tk0.00397874 | Tk7,233,775 | - |
Feb-24 2023 | Tk0.00397824 | Tk0.00375002 | Tk0.00410726 | Tk0.00378819 | Tk7,485,056 | - |
Feb-23 2023 | Tk0.00378703 | Tk0.00360782 | Tk0.00385781 | Tk0.00362066 | Tk7,631,839 | - |
Feb-22 2023 | Tk0.00362088 | Tk0.00350662 | Tk0.00396472 | Tk0.00394496 | Tk7,986,094 | - |
Feb-21 2023 | Tk0.00394721 | Tk0.00380774 | Tk0.00401047 | Tk0.00381374 | Tk7,756,442 | - |
Análisis de precios históricos y de mercado de Kishimoto Inu (KISHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.