Cap Mercado ¥354.21T
-3.31%
Volumen 24h ¥33.05T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-07 2023 | ¥0.00471146 | ¥0.00451483 | ¥0.00472327 | ¥0.00454139 | ¥4,610,622 | - |
Mar-06 2023 | ¥0.00452127 | ¥0.00450632 | ¥0.00527846 | ¥0.00527812 | ¥9,863,651 | - |
Mar-05 2023 | ¥0.00527936 | ¥0.0052408 | ¥0.00536574 | ¥0.0052408 | ¥10,509,724 | - |
Mar-04 2023 | ¥0.00524336 | ¥0.00519701 | ¥0.00532169 | ¥0.00532169 | ¥10,656,698 | - |
Mar-03 2023 | ¥0.00532106 | ¥0.00455208 | ¥0.00534049 | ¥0.00473257 | ¥9,933,874 | - |
Mar-02 2023 | ¥0.00472738 | ¥0.0035214 | ¥0.00563949 | ¥0.00560019 | ¥10,375,440 | - |
Mar-01 2023 | ¥0.00560092 | ¥0.00536357 | ¥0.00568725 | ¥0.00538692 | ¥11,653,311 | - |
Feb-28 2023 | ¥0.00538338 | ¥0.00487161 | ¥0.00594475 | ¥0.00594425 | ¥10,632,056 | - |
Feb-27 2023 | ¥0.0059412 | ¥0.00503756 | ¥0.00655851 | ¥0.00504825 | ¥11,200,247 | - |
Feb-26 2023 | ¥0.00506913 | ¥0.00492629 | ¥0.00546981 | ¥0.00546981 | ¥10,587,694 | - |
Feb-25 2023 | ¥0.00547115 | ¥0.00538083 | ¥0.00565246 | ¥0.0056498 | ¥10,271,943 | - |
Feb-24 2023 | ¥0.00564909 | ¥0.00532502 | ¥0.0058323 | ¥0.00537923 | ¥10,628,760 | - |
Feb-23 2023 | ¥0.00537757 | ¥0.0051231 | ¥0.00547809 | ¥0.00514133 | ¥10,837,192 | - |
Feb-22 2023 | ¥0.00514164 | ¥0.00497939 | ¥0.00562989 | ¥0.00560183 | ¥11,340,234 | - |
Feb-21 2023 | ¥0.00560504 | ¥0.00540699 | ¥0.00569485 | ¥0.0054155 | ¥11,014,128 | - |
Análisis de precios históricos y de mercado de Kishimoto Inu (KISHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.82636 JPY.