Cap Mercado Rp36,797.71T
-3.31%
Volumen 24h Rp3,433.82T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-07 2023 | Rp0.489452 | Rp0.469025 | Rp0.490679 | Rp0.471784 | Rp478,976,432 | - |
Mar-06 2023 | Rp0.469694 | Rp0.468141 | Rp0.548355 | Rp0.548319 | Rp1,024,689,721 | - |
Mar-05 2023 | Rp0.548449 | Rp0.544442 | Rp0.557422 | Rp0.544442 | Rp1,091,807,321 | - |
Mar-04 2023 | Rp0.544709 | Rp0.539893 | Rp0.552846 | Rp0.552846 | Rp1,107,075,765 | - |
Mar-03 2023 | Rp0.552781 | Rp0.472895 | Rp0.554799 | Rp0.491645 | Rp1,031,984,884 | - |
Mar-02 2023 | Rp0.491106 | Rp0.365822 | Rp0.585861 | Rp0.581778 | Rp1,077,857,073 | - |
Mar-01 2023 | Rp0.581854 | Rp0.557197 | Rp0.590823 | Rp0.559622 | Rp1,210,609,282 | - |
Feb-28 2023 | Rp0.559255 | Rp0.50609 | Rp0.617573 | Rp0.617521 | Rp1,104,515,781 | - |
Feb-27 2023 | Rp0.617204 | Rp0.52333 | Rp0.681334 | Rp0.52444 | Rp1,163,542,574 | - |
Feb-26 2023 | Rp0.526609 | Rp0.51177 | Rp0.568234 | Rp0.568234 | Rp1,099,907,194 | - |
Feb-25 2023 | Rp0.568372 | Rp0.55899 | Rp0.587208 | Rp0.586932 | Rp1,067,105,268 | - |
Feb-24 2023 | Rp0.586858 | Rp0.553192 | Rp0.605891 | Rp0.558824 | Rp1,104,173,403 | - |
Feb-23 2023 | Rp0.558651 | Rp0.532215 | Rp0.569094 | Rp0.534109 | Rp1,125,826,430 | - |
Feb-22 2023 | Rp0.534142 | Rp0.517286 | Rp0.584864 | Rp0.581949 | Rp1,178,085,144 | - |
Feb-21 2023 | Rp0.582282 | Rp0.561707 | Rp0.591612 | Rp0.562592 | Rp1,144,207,520 | - |
Análisis de precios históricos y de mercado de Kishimoto Inu (KISHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.