Cap Mercado ₨638.83T
-1.36%
Volumen 24h ₨58.55T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-07 2023 | ₨0.00842044 | ₨0.00806901 | ₨0.00844154 | ₨0.00811648 | ₨8,240,208 | - |
Mar-06 2023 | ₨0.00808052 | ₨0.0080538 | ₨0.00943379 | ₨0.00943317 | ₨17,628,543 | - |
Mar-05 2023 | ₨0.0094354 | ₨0.00936647 | ₨0.00958978 | ₨0.00936647 | ₨18,783,220 | - |
Mar-04 2023 | ₨0.00937105 | ₨0.00928821 | ₨0.00951104 | ₨0.00951104 | ₨19,045,895 | - |
Mar-03 2023 | ₨0.00950993 | ₨0.00813559 | ₨0.00954465 | ₨0.00845816 | ₨17,754,047 | - |
Mar-02 2023 | ₨0.00844888 | ₨0.00629352 | ₨0.010079 | ₨0.010008 | ₨18,543,222 | - |
Mar-01 2023 | ₨0.01001 | ₨0.0095859 | ₨0.010164 | ₨0.00962762 | ₨20,827,063 | - |
Feb-28 2023 | ₨0.00962131 | ₨0.00870666 | ₨0.010624 | ₨0.010623 | ₨19,001,853 | - |
Feb-27 2023 | ₨0.010618 | ₨0.00900325 | ₨0.011721 | ₨0.00902235 | ₨20,017,338 | - |
Feb-26 2023 | ₨0.00905967 | ₨0.00880438 | ₨0.00977577 | ₨0.00977577 | ₨18,922,568 | - |
Feb-25 2023 | ₨0.00977816 | ₨0.00961674 | ₨0.010102 | ₨0.010097 | ₨18,358,251 | - |
Feb-24 2023 | ₨0.010096 | ₨0.00951701 | ₨0.010423 | ₨0.00961388 | ₨18,995,963 | - |
Feb-23 2023 | ₨0.00961092 | ₨0.00915612 | ₨0.00979057 | ₨0.0091887 | ₨19,368,477 | - |
Feb-22 2023 | ₨0.00918927 | ₨0.00889928 | ₨0.010061 | ₨0.010011 | ₨20,267,525 | - |
Feb-21 2023 | ₨0.010017 | ₨0.0096635 | ₨0.010177 | ₨0.00967871 | ₨19,684,701 | - |
Análisis de precios históricos y de mercado de Kishimoto Inu (KISHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 447 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.