Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2023 Bs.0.00110251 Bs.0.00105649 Bs.0.00110527 Bs.0.00106271 Bs.1,078,912 -
Mar-06 2023 Bs.0.001058 Bs.0.0010545 Bs.0.00123519 Bs.0.00123511 Bs.2,308,151 -
Mar-05 2023 Bs.0.0012354 Bs.0.00122637 Bs.0.00125561 Bs.0.00122637 Bs.2,459,336 -
Mar-04 2023 Bs.0.00122697 Bs.0.00121613 Bs.0.0012453 Bs.0.0012453 Bs.2,493,729 -
Mar-03 2023 Bs.0.00124516 Bs.0.00106521 Bs.0.0012497 Bs.0.00110744 Bs.2,324,584 -
Mar-02 2023 Bs.0.00110623 Bs.0.00082402 Bs.0.00131967 Bs.0.00131047 Bs.2,427,913 -
Mar-01 2023 Bs.0.00131064 Bs.0.0012551 Bs.0.00133085 Bs.0.00126057 Bs.2,726,942 -
Feb-28 2023 Bs.0.00125974 Bs.0.00113998 Bs.0.0013911 Bs.0.00139098 Bs.2,487,963 -
Feb-27 2023 Bs.0.00139027 Bs.0.00117882 Bs.0.00153473 Bs.0.00118132 Bs.2,620,923 -
Feb-26 2023 Bs.0.0011862 Bs.0.00115278 Bs.0.00127996 Bs.0.00127996 Bs.2,477,582 -
Feb-25 2023 Bs.0.00128028 Bs.0.00125914 Bs.0.0013227 Bs.0.00132208 Bs.2,403,694 -
Feb-24 2023 Bs.0.00132192 Bs.0.00124608 Bs.0.00136479 Bs.0.00125877 Bs.2,487,191 -
Feb-23 2023 Bs.0.00125838 Bs.0.00119883 Bs.0.0012819 Bs.0.0012031 Bs.2,535,966 -
Feb-22 2023 Bs.0.00120317 Bs.0.0011652 Bs.0.00131742 Bs.0.00131086 Bs.2,653,680 -
Feb-21 2023 Bs.0.00131161 Bs.0.00126526 Bs.0.00133262 Bs.0.00126726 Bs.2,577,370 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.