Market Cap AU$3.58T 2.9%
Volume 24h AU$217.96B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2023 AU$0.00004598 AU$0.00004406 AU$0.00004609 AU$0.00004432 AU$44,999 -
Mar-06 2023 AU$0.00004412 AU$0.00004398 AU$0.00005151 AU$0.00005151 AU$96,267 -
Mar-05 2023 AU$0.00005152 AU$0.00005114 AU$0.00005236 AU$0.00005114 AU$102,573 -
Mar-04 2023 AU$0.00005117 AU$0.00005072 AU$0.00005193 AU$0.00005193 AU$104,007 -
Mar-03 2023 AU$0.00005193 AU$0.00004442 AU$0.00005212 AU$0.00004618 AU$96,952 -
Mar-02 2023 AU$0.00004613 AU$0.00003436 AU$0.00005504 AU$0.00005465 AU$101,262 -
Mar-01 2023 AU$0.00005466 AU$0.00005234 AU$0.0000555 AU$0.00005257 AU$113,734 -
Feb-28 2023 AU$0.00005254 AU$0.00004754 AU$0.00005801 AU$0.00005801 AU$103,766 -
Feb-27 2023 AU$0.00005798 AU$0.00004916 AU$0.000064 AU$0.00004926 AU$109,312 -
Feb-26 2023 AU$0.00004947 AU$0.00004807 AU$0.00005338 AU$0.00005338 AU$103,333 -
Feb-25 2023 AU$0.00005339 AU$0.00005251 AU$0.00005516 AU$0.00005514 AU$100,252 -
Feb-24 2023 AU$0.00005513 AU$0.00005197 AU$0.00005692 AU$0.0000525 AU$103,734 -
Feb-23 2023 AU$0.00005248 AU$0.00005 AU$0.00005346 AU$0.00005017 AU$105,769 -
Feb-22 2023 AU$0.00005018 AU$0.00004859 AU$0.00005494 AU$0.00005467 AU$110,678 -
Feb-21 2023 AU$0.0000547 AU$0.00005277 AU$0.00005558 AU$0.00005285 AU$107,495 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.