Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2023 R0.00056018 R0.0005368 R0.00056158 R0.00053996 R548,192 -
Mar-06 2023 R0.00053756 R0.00053579 R0.00062759 R0.00062755 R1,172,764 -
Mar-05 2023 R0.0006277 R0.00062311 R0.00063797 R0.00062311 R1,249,580 -
Mar-04 2023 R0.00062342 R0.00061791 R0.00063273 R0.00063273 R1,267,055 -
Mar-03 2023 R0.00063266 R0.00054123 R0.00063497 R0.00056269 R1,181,113 -
Mar-02 2023 R0.00056207 R0.00041868 R0.00067052 R0.00066584 R1,233,614 -
Mar-01 2023 R0.00066593 R0.00063771 R0.0006762 R0.00064049 R1,385,550 -
Feb-28 2023 R0.00064007 R0.00057922 R0.00070681 R0.00070675 R1,264,125 -
Feb-27 2023 R0.00070639 R0.00059895 R0.00077979 R0.00060022 R1,331,682 -
Feb-26 2023 R0.0006027 R0.00058572 R0.00065034 R0.00065034 R1,258,851 -
Feb-25 2023 R0.0006505 R0.00063976 R0.00067206 R0.00067174 R1,221,309 -
Feb-24 2023 R0.00067166 R0.00063313 R0.00069344 R0.00063957 R1,263,733 -
Feb-23 2023 R0.00063938 R0.00060912 R0.00065133 R0.00061129 R1,288,515 -
Feb-22 2023 R0.00061132 R0.00059203 R0.00066938 R0.00066604 R1,348,326 -
Feb-21 2023 R0.00066642 R0.00064287 R0.0006771 R0.00064389 R1,309,553 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.