時価総額 AR$2,145.67T
1.99%
ボリューム24h AR$109.62T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-07 2023 | AR$0.02669 | AR$0.025576 | AR$0.026757 | AR$0.025727 | AR$26,119,226 | - |
Mar-06 2023 | AR$0.025613 | AR$0.025528 | AR$0.029902 | AR$0.0299 | AR$55,877,702 | - |
Mar-05 2023 | AR$0.029907 | AR$0.029689 | AR$0.030397 | AR$0.029689 | AR$59,537,715 | - |
Mar-04 2023 | AR$0.029703 | AR$0.029441 | AR$0.030147 | AR$0.030147 | AR$60,370,324 | - |
Mar-03 2023 | AR$0.030143 | AR$0.025787 | AR$0.030253 | AR$0.02681 | AR$56,275,517 | - |
Mar-02 2023 | AR$0.02678 | AR$0.019948 | AR$0.031947 | AR$0.031725 | AR$58,776,989 | - |
Mar-01 2023 | AR$0.031729 | AR$0.030384 | AR$0.032218 | AR$0.030516 | AR$66,016,145 | - |
Feb-28 2023 | AR$0.030496 | AR$0.027597 | AR$0.033677 | AR$0.033674 | AR$60,230,724 | - |
Feb-27 2023 | AR$0.033656 | AR$0.028537 | AR$0.037154 | AR$0.028598 | AR$63,449,534 | - |
Feb-26 2023 | AR$0.028716 | AR$0.027907 | AR$0.030986 | AR$0.030986 | AR$59,979,412 | - |
Feb-25 2023 | AR$0.030994 | AR$0.030482 | AR$0.032021 | AR$0.032006 | AR$58,190,679 | - |
Feb-24 2023 | AR$0.032002 | AR$0.030166 | AR$0.03304 | AR$0.030473 | AR$60,212,054 | - |
Feb-23 2023 | AR$0.030464 | AR$0.029022 | AR$0.031033 | AR$0.029125 | AR$61,392,823 | - |
Feb-22 2023 | AR$0.029127 | AR$0.028208 | AR$0.031893 | AR$0.031734 | AR$64,242,560 | - |
Feb-21 2023 | AR$0.031752 | AR$0.03063 | AR$0.032261 | AR$0.030678 | AR$62,395,168 | - |
Kishimoto Inu(KISHIMOTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、18-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7582 ARS.