Market Cap R43.76T -5.01%
Volume 24h R3.06T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 26 Seconds ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00060781 R0.00059211 R0.00061718 R0.00061718 - -
Apr-28 2024 R0.00061472 R0.0006116 R0.00062601 R0.00061175 - -
Apr-27 2024 R0.00061163 R0.00058096 R0.00061163 R0.00058839 - -
Apr-26 2024 R0.00058834 R0.00058544 R0.00059491 R0.00059357 - -
Apr-25 2024 R0.00059444 R0.00058025 R0.00059821 R0.00059184 - -
Apr-24 2024 R0.00058921 R0.00058632 R0.00061749 R0.0006047 - -
Apr-23 2024 R0.00060434 R0.00059469 R0.00060995 R0.0006036 - -
Apr-22 2024 R0.00060573 R0.00058988 R0.0006071 R0.00059522 - -
Apr-21 2024 R0.00059188 R0.00059018 R0.00060045 R0.00059231 - -
Apr-20 2024 R0.00059428 R0.00057089 R0.00059476 R0.00057204 - -
Apr-19 2024 R0.00057377 R0.00054614 R0.00058633 R0.00057524 - -
Apr-18 2024 R0.00057815 R0.00055683 R0.00058008 R0.00055859 - -
Apr-17 2024 R0.00056198 R0.00055816 R0.00058553 R0.00057978 R6 -
Apr-16 2024 R0.00058221 R0.00056469 R0.00058423 R0.00058121 - -
Apr-15 2024 R0.00058551 R0.00057735 R0.0006127 R0.00059119 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.