Market Cap CA$3.23T -3.53%
Volume 24h CA$212.57B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0000444 CA$0.00004325 CA$0.00004508 CA$0.00004508 - -
Apr-28 2024 CA$0.0000449 CA$0.00004467 CA$0.00004573 CA$0.00004469 - -
Apr-27 2024 CA$0.00004468 CA$0.00004244 CA$0.00004468 CA$0.00004298 - -
Apr-26 2024 CA$0.00004298 CA$0.00004276 CA$0.00004346 CA$0.00004336 - -
Apr-25 2024 CA$0.00004342 CA$0.00004238 CA$0.0000437 CA$0.00004323 - -
Apr-24 2024 CA$0.00004304 CA$0.00004283 CA$0.0000451 CA$0.00004417 - -
Apr-23 2024 CA$0.00004414 CA$0.00004344 CA$0.00004455 CA$0.00004409 - -
Apr-22 2024 CA$0.00004425 CA$0.00004309 CA$0.00004435 CA$0.00004348 - -
Apr-21 2024 CA$0.00004323 CA$0.00004311 CA$0.00004386 CA$0.00004327 - -
Apr-20 2024 CA$0.00004341 CA$0.0000417 CA$0.00004344 CA$0.00004178 - -
Apr-19 2024 CA$0.00004191 CA$0.00003989 CA$0.00004283 CA$0.00004202 - -
Apr-18 2024 CA$0.00004223 CA$0.00004067 CA$0.00004237 CA$0.0000408 - -
Apr-17 2024 CA$0.00004105 CA$0.00004077 CA$0.00004277 CA$0.00004235 CA$0 -
Apr-16 2024 CA$0.00004253 CA$0.00004125 CA$0.00004268 CA$0.00004245 - -
Apr-15 2024 CA$0.00004277 CA$0.00004217 CA$0.00004475 CA$0.00004318 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.