Market Cap MX$40.88T -1.46%
Volume 24h MX$2.32T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00054978 MX$0.00053558 MX$0.00055825 MX$0.00055825 - -
Apr-28 2024 MX$0.00055602 MX$0.00055321 MX$0.00056624 MX$0.00055334 - -
Apr-27 2024 MX$0.00055323 MX$0.00052549 MX$0.00055323 MX$0.00053221 - -
Apr-26 2024 MX$0.00053217 MX$0.00052954 MX$0.00053811 MX$0.0005369 - -
Apr-25 2024 MX$0.00053768 MX$0.00052485 MX$0.00054109 MX$0.00053533 - -
Apr-24 2024 MX$0.00053295 MX$0.00053034 MX$0.00055853 MX$0.00054696 - -
Apr-23 2024 MX$0.00054664 MX$0.00053791 MX$0.00055171 MX$0.00054597 - -
Apr-22 2024 MX$0.0005479 MX$0.00053355 MX$0.00054914 MX$0.00053839 - -
Apr-21 2024 MX$0.00053536 MX$0.00053383 MX$0.00054312 MX$0.00053575 - -
Apr-20 2024 MX$0.00053754 MX$0.00051638 MX$0.00053798 MX$0.00051742 - -
Apr-19 2024 MX$0.00051899 MX$0.000494 MX$0.00053035 MX$0.00052032 - -
Apr-18 2024 MX$0.00052295 MX$0.00050367 MX$0.0005247 MX$0.00050526 - -
Apr-17 2024 MX$0.00050833 MX$0.00050486 MX$0.00052962 MX$0.00052442 MX$5 -
Apr-16 2024 MX$0.00052662 MX$0.00051078 MX$0.00052845 MX$0.00052572 - -
Apr-15 2024 MX$0.0005296 MX$0.00052222 MX$0.0005542 MX$0.00053475 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.