Market Cap AR$2,071.12T -3.3%
Volume 24h AR$133.99T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.028335 AR$0.027603 AR$0.028772 AR$0.028772 - -
Apr-28 2024 AR$0.028657 AR$0.028512 AR$0.029184 AR$0.028519 - -
Apr-27 2024 AR$0.028513 AR$0.027083 AR$0.028513 AR$0.02743 - -
Apr-26 2024 AR$0.027427 AR$0.027292 AR$0.027733 AR$0.027671 - -
Apr-25 2024 AR$0.027711 AR$0.02705 AR$0.027887 AR$0.02759 - -
Apr-24 2024 AR$0.027468 AR$0.027333 AR$0.028786 AR$0.02819 - -
Apr-23 2024 AR$0.028173 AR$0.027723 AR$0.028434 AR$0.028139 - -
Apr-22 2024 AR$0.028238 AR$0.027499 AR$0.028302 AR$0.027748 - -
Apr-21 2024 AR$0.027592 AR$0.027513 AR$0.027992 AR$0.027612 - -
Apr-20 2024 AR$0.027704 AR$0.026614 AR$0.027727 AR$0.026668 - -
Apr-19 2024 AR$0.026748 AR$0.02546 AR$0.027334 AR$0.026817 - -
Apr-18 2024 AR$0.026952 AR$0.025958 AR$0.027042 AR$0.026041 - -
Apr-17 2024 AR$0.026199 AR$0.02602 AR$0.027296 AR$0.027028 AR$262 -
Apr-16 2024 AR$0.027141 AR$0.026325 AR$0.027236 AR$0.027095 - -
Apr-15 2024 AR$0.027295 AR$0.026915 AR$0.028563 AR$0.02756 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.