Market Cap CHF2.14T -4.97%
Volume 24h CHF150.64B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00002967 CHF0.0000289 CHF0.00003013 CHF0.00003013 - -
Apr-28 2024 CHF0.00003001 CHF0.00002986 CHF0.00003056 CHF0.00002986 - -
Apr-27 2024 CHF0.00002986 CHF0.00002836 CHF0.00002986 CHF0.00002872 - -
Apr-26 2024 CHF0.00002872 CHF0.00002858 CHF0.00002904 CHF0.00002898 - -
Apr-25 2024 CHF0.00002902 CHF0.00002833 CHF0.0000292 CHF0.00002889 - -
Apr-24 2024 CHF0.00002876 CHF0.00002862 CHF0.00003014 CHF0.00002952 - -
Apr-23 2024 CHF0.0000295 CHF0.00002903 CHF0.00002977 CHF0.00002946 - -
Apr-22 2024 CHF0.00002957 CHF0.00002879 CHF0.00002964 CHF0.00002906 - -
Apr-21 2024 CHF0.00002889 CHF0.00002881 CHF0.00002931 CHF0.00002891 - -
Apr-20 2024 CHF0.00002901 CHF0.00002787 CHF0.00002903 CHF0.00002792 - -
Apr-19 2024 CHF0.00002801 CHF0.00002666 CHF0.00002862 CHF0.00002808 - -
Apr-18 2024 CHF0.00002822 CHF0.00002718 CHF0.00002832 CHF0.00002727 - -
Apr-17 2024 CHF0.00002743 CHF0.00002725 CHF0.00002858 CHF0.0000283 CHF0 -
Apr-16 2024 CHF0.00002842 CHF0.00002757 CHF0.00002852 CHF0.00002837 - -
Apr-15 2024 CHF0.00002858 CHF0.00002818 CHF0.00002991 CHF0.00002886 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.