Market Cap AU$3.60T -5.1%
Volume 24h AU$255.72B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00004985 AU$0.00004856 AU$0.00005062 AU$0.00005062 - -
Apr-28 2024 AU$0.00005042 AU$0.00005016 AU$0.00005134 AU$0.00005017 - -
Apr-27 2024 AU$0.00005016 AU$0.00004765 AU$0.00005016 AU$0.00004826 - -
Apr-26 2024 AU$0.00004825 AU$0.00004801 AU$0.00004879 AU$0.00004868 - -
Apr-25 2024 AU$0.00004875 AU$0.00004759 AU$0.00004906 AU$0.00004854 - -
Apr-24 2024 AU$0.00004832 AU$0.00004809 AU$0.00005064 AU$0.00004959 - -
Apr-23 2024 AU$0.00004957 AU$0.00004877 AU$0.00005002 AU$0.0000495 - -
Apr-22 2024 AU$0.00004968 AU$0.00004838 AU$0.00004979 AU$0.00004882 - -
Apr-21 2024 AU$0.00004854 AU$0.0000484 AU$0.00004925 AU$0.00004858 - -
Apr-20 2024 AU$0.00004874 AU$0.00004682 AU$0.00004878 AU$0.00004692 - -
Apr-19 2024 AU$0.00004706 AU$0.00004479 AU$0.00004809 AU$0.00004718 - -
Apr-18 2024 AU$0.00004742 AU$0.00004567 AU$0.00004758 AU$0.00004581 - -
Apr-17 2024 AU$0.00004609 AU$0.00004578 AU$0.00004802 AU$0.00004755 AU$0 -
Apr-16 2024 AU$0.00004775 AU$0.00004631 AU$0.00004791 AU$0.00004767 - -
Apr-15 2024 AU$0.00004802 AU$0.00004735 AU$0.00005025 AU$0.00004849 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.