Market Cap HK$18.40T -3.31%
Volume 24h HK$1.19T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00025274 HK$0.00024622 HK$0.00025664 HK$0.00025664 - -
Apr-28 2024 HK$0.00025562 HK$0.00025432 HK$0.00026031 HK$0.00025438 - -
Apr-27 2024 HK$0.00025433 HK$0.00024158 HK$0.00025433 HK$0.00024467 - -
Apr-26 2024 HK$0.00024465 HK$0.00024344 HK$0.00024738 HK$0.00024682 - -
Apr-25 2024 HK$0.00024718 HK$0.00024128 HK$0.00024875 HK$0.0002461 - -
Apr-24 2024 HK$0.00024501 HK$0.00024381 HK$0.00025677 HK$0.00025145 - -
Apr-23 2024 HK$0.0002513 HK$0.00024729 HK$0.00025363 HK$0.00025099 - -
Apr-22 2024 HK$0.00025188 HK$0.00024529 HK$0.00025245 HK$0.00024751 - -
Apr-21 2024 HK$0.00024612 HK$0.00024541 HK$0.00024968 HK$0.0002463 - -
Apr-20 2024 HK$0.00024712 HK$0.00023739 HK$0.00024732 HK$0.00023787 - -
Apr-19 2024 HK$0.00023859 HK$0.0002271 HK$0.00024381 HK$0.0002392 - -
Apr-18 2024 HK$0.00024041 HK$0.00023155 HK$0.00024121 HK$0.00023228 - -
Apr-17 2024 HK$0.00023369 HK$0.0002321 HK$0.00024348 HK$0.00024109 HK$2 -
Apr-16 2024 HK$0.0002421 HK$0.00023481 HK$0.00024294 HK$0.00024168 - -
Apr-15 2024 HK$0.00024347 HK$0.00024008 HK$0.00025478 HK$0.00024583 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.