Market Cap CL$2,228.73T -5.28%
Volume 24h CL$157.97T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.030926 CL$0.030127 CL$0.031403 CL$0.031403 - -
Apr-28 2024 CL$0.031278 CL$0.031119 CL$0.031852 CL$0.031127 - -
Apr-27 2024 CL$0.03112 CL$0.02956 CL$0.03112 CL$0.029938 - -
Apr-26 2024 CL$0.029936 CL$0.029788 CL$0.03027 CL$0.030201 - -
Apr-25 2024 CL$0.030246 CL$0.029524 CL$0.030438 CL$0.030113 - -
Apr-24 2024 CL$0.02998 CL$0.029833 CL$0.031418 CL$0.030768 - -
Apr-23 2024 CL$0.03075 CL$0.030259 CL$0.031035 CL$0.030712 - -
Apr-22 2024 CL$0.030821 CL$0.030014 CL$0.03089 CL$0.030285 - -
Apr-21 2024 CL$0.030115 CL$0.030029 CL$0.030552 CL$0.030137 - -
Apr-20 2024 CL$0.030238 CL$0.029047 CL$0.030262 CL$0.029106 - -
Apr-19 2024 CL$0.029194 CL$0.027788 CL$0.029833 CL$0.029269 - -
Apr-18 2024 CL$0.029417 CL$0.028332 CL$0.029515 CL$0.028422 - -
Apr-17 2024 CL$0.028594 CL$0.0284 CL$0.029792 CL$0.0295 CL$286 -
Apr-16 2024 CL$0.029623 CL$0.028732 CL$0.029726 CL$0.029573 - -
Apr-15 2024 CL$0.029791 CL$0.029376 CL$0.031175 CL$0.030081 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.