Market Cap zł9.45T -4.98%
Volume 24h zł662.62B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00013088 zł0.0001275 zł0.0001329 zł0.0001329 - -
Apr-28 2024 zł0.00013237 zł0.0001317 zł0.0001348 zł0.00013173 - -
Apr-27 2024 zł0.00013171 zł0.0001251 zł0.00013171 zł0.0001267 - -
Apr-26 2024 zł0.00012669 zł0.00012607 zł0.00012811 zł0.00012782 - -
Apr-25 2024 zł0.000128 zł0.00012495 zł0.00012882 zł0.00012744 - -
Apr-24 2024 zł0.00012688 zł0.00012626 zł0.00013297 zł0.00013021 - -
Apr-23 2024 zł0.00013014 zł0.00012806 zł0.00013134 zł0.00012998 - -
Apr-22 2024 zł0.00013044 zł0.00012702 zł0.00013073 zł0.00012817 - -
Apr-21 2024 zł0.00012745 zł0.00012709 zł0.0001293 zł0.00012754 - -
Apr-20 2024 zł0.00012797 zł0.00012293 zł0.00012807 zł0.00012318 - -
Apr-19 2024 zł0.00012355 zł0.0001176 zł0.00012626 zł0.00012387 - -
Apr-18 2024 zł0.0001245 zł0.00011991 zł0.00012491 zł0.00012028 - -
Apr-17 2024 zł0.00012101 zł0.00012019 zł0.00012608 zł0.00012485 zł1 -
Apr-16 2024 zł0.00012537 zł0.0001216 zł0.0001258 zł0.00012516 - -
Apr-15 2024 zł0.00012608 zł0.00012432 zł0.00013194 zł0.00012731 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.