Market Cap Rp38,474.52T -2.63%
Volume 24h Rp2,394.03T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.524966 Rp0.511407 Rp0.533059 Rp0.533059 - -
Apr-28 2024 Rp0.530929 Rp0.528241 Rp0.540687 Rp0.528371 - -
Apr-27 2024 Rp0.528263 Rp0.501777 Rp0.528263 Rp0.508194 - -
Apr-26 2024 Rp0.508151 Rp0.505642 Rp0.513822 Rp0.512664 - -
Apr-25 2024 Rp0.513414 Rp0.501165 Rp0.516673 Rp0.511169 - -
Apr-24 2024 Rp0.508899 Rp0.506403 Rp0.533321 Rp0.522279 - -
Apr-23 2024 Rp0.521971 Rp0.513636 Rp0.526809 Rp0.521325 - -
Apr-22 2024 Rp0.523172 Rp0.509475 Rp0.524355 Rp0.514089 - -
Apr-21 2024 Rp0.511203 Rp0.50974 Rp0.518611 Rp0.511574 - -
Apr-20 2024 Rp0.51328 Rp0.493075 Rp0.513696 Rp0.494073 - -
Apr-19 2024 Rp0.495565 Rp0.471704 Rp0.506416 Rp0.496834 - -
Apr-18 2024 Rp0.49935 Rp0.480936 Rp0.501018 Rp0.482457 - -
Apr-17 2024 Rp0.485384 Rp0.48208 Rp0.505719 Rp0.500755 Rp4,855 -
Apr-16 2024 Rp0.502851 Rp0.487725 Rp0.504596 Rp0.501992 - -
Apr-15 2024 Rp0.505702 Rp0.498653 Rp0.529184 Rp0.510614 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.