Market Cap NZ$3.95T -4.97%
Volume 24h NZ$277.91B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00005474 NZ$0.00005333 NZ$0.00005559 NZ$0.00005559 - -
Apr-28 2024 NZ$0.00005536 NZ$0.00005508 NZ$0.00005638 NZ$0.0000551 - -
Apr-27 2024 NZ$0.00005509 NZ$0.00005232 NZ$0.00005509 NZ$0.00005299 - -
Apr-26 2024 NZ$0.00005299 NZ$0.00005273 NZ$0.00005358 NZ$0.00005346 - -
Apr-25 2024 NZ$0.00005354 NZ$0.00005226 NZ$0.00005388 NZ$0.0000533 - -
Apr-24 2024 NZ$0.00005307 NZ$0.00005281 NZ$0.00005561 NZ$0.00005446 - -
Apr-23 2024 NZ$0.00005443 NZ$0.00005356 NZ$0.00005493 NZ$0.00005436 - -
Apr-22 2024 NZ$0.00005455 NZ$0.00005313 NZ$0.00005468 NZ$0.00005361 - -
Apr-21 2024 NZ$0.00005331 NZ$0.00005315 NZ$0.00005408 NZ$0.00005335 - -
Apr-20 2024 NZ$0.00005352 NZ$0.00005142 NZ$0.00005357 NZ$0.00005152 - -
Apr-19 2024 NZ$0.00005168 NZ$0.00004919 NZ$0.00005281 NZ$0.00005181 - -
Apr-18 2024 NZ$0.00005207 NZ$0.00005015 NZ$0.00005224 NZ$0.00005031 - -
Apr-17 2024 NZ$0.00005061 NZ$0.00005027 NZ$0.00005273 NZ$0.00005222 NZ$1 -
Apr-16 2024 NZ$0.00005244 NZ$0.00005086 NZ$0.00005262 NZ$0.00005235 - -
Apr-15 2024 NZ$0.00005273 NZ$0.000052 NZ$0.00005518 NZ$0.00005325 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.