Market Cap Bs.85.53T -3.53%
Volume 24h Bs.5.63T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0011758 Bs.0.00114543 Bs.0.00119393 Bs.0.00119393 - -
Apr-28 2024 Bs.0.00118916 Bs.0.00118314 Bs.0.00121101 Bs.0.00118343 - -
Apr-27 2024 Bs.0.00118319 Bs.0.00112386 Bs.0.00118319 Bs.0.00113824 - -
Apr-26 2024 Bs.0.00113814 Bs.0.00113252 Bs.0.00115084 Bs.0.00114825 - -
Apr-25 2024 Bs.0.00114993 Bs.0.00112249 Bs.0.00115723 Bs.0.0011449 - -
Apr-24 2024 Bs.0.00113981 Bs.0.00113422 Bs.0.00119451 Bs.0.00116978 - -
Apr-23 2024 Bs.0.00116909 Bs.0.00115042 Bs.0.00117993 Bs.0.00116765 - -
Apr-22 2024 Bs.0.00117178 Bs.0.0011411 Bs.0.00117443 Bs.0.00115144 - -
Apr-21 2024 Bs.0.00114498 Bs.0.0011417 Bs.0.00116157 Bs.0.00114581 - -
Apr-20 2024 Bs.0.00114963 Bs.0.00110437 Bs.0.00115056 Bs.0.00110661 - -
Apr-19 2024 Bs.0.00110995 Bs.0.00105651 Bs.0.00113425 Bs.0.00111279 - -
Apr-18 2024 Bs.0.00111843 Bs.0.00107718 Bs.0.00112216 Bs.0.00108059 - -
Apr-17 2024 Bs.0.00108715 Bs.0.00107975 Bs.0.00113269 Bs.0.00112157 Bs.11 -
Apr-16 2024 Bs.0.00112627 Bs.0.00109239 Bs.0.00113018 Bs.0.00112434 - -
Apr-15 2024 Bs.0.00113265 Bs.0.00111687 Bs.0.00118525 Bs.0.00114366 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2078 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.