Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2023 R0.00020106 R0.00020106 R0.00020106 R0.00020106 - -
May-06 2023 R0.00020106 R0.00020106 R0.00020106 R0.00020106 - -
May-05 2023 R0.00020106 R0.00020106 R0.00020106 R0.00020106 - -
May-04 2023 R0.00020106 R0.00020106 R0.00020106 R0.00020106 - -
May-03 2023 R0.00020106 R0.00020106 R0.00020106 R0.00020106 - -
May-02 2023 R0.00020106 R0.00020106 R0.00020106 R0.00020106 - -
May-01 2023 R0.00020106 R0.00020106 R0.00020154 R0.00020154 - -
Apr-30 2023 R0.00020181 R0.00020181 R0.00020827 R0.00020581 R422 -
Apr-29 2023 R0.00020563 R0.00020423 R0.00020824 R0.00020824 R1,788 -
Apr-28 2023 R0.00020825 R0.0002031 R0.00021043 R0.0002031 R353 -
Apr-27 2023 R0.0002031 R0.00020126 R0.0002088 R0.00020146 - -
Apr-26 2023 R0.00020145 R0.00019437 R0.00021123 R0.00019837 R2,290 -
Apr-25 2023 R0.00019837 R0.00019837 R0.00019837 R0.00019837 - -
Apr-24 2023 R0.00019838 R0.00019517 R0.00020314 R0.00020314 R1,052 -
Apr-23 2023 R0.00020314 R0.00020067 R0.00020329 R0.00020319 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.