Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.00953662 AR$0.00953662 AR$0.00953662 AR$0.00953662 - -
May-06 2023 AR$0.00953662 AR$0.00953662 AR$0.00953662 AR$0.00953662 - -
May-05 2023 AR$0.00953662 AR$0.00953662 AR$0.00953662 AR$0.00953662 - -
May-04 2023 AR$0.00953662 AR$0.00953662 AR$0.00953662 AR$0.00953662 - -
May-03 2023 AR$0.00953662 AR$0.00953662 AR$0.00953662 AR$0.00953662 - -
May-02 2023 AR$0.00953662 AR$0.00953662 AR$0.00953662 AR$0.00953662 - -
May-01 2023 AR$0.00953662 AR$0.00953662 AR$0.00955958 AR$0.00955958 - -
Apr-30 2023 AR$0.00957198 AR$0.00957198 AR$0.00987873 AR$0.00976206 AR$20,025 -
Apr-29 2023 AR$0.0097535 AR$0.00968681 AR$0.00987711 AR$0.00987711 AR$84,813 -
Apr-28 2023 AR$0.00987743 AR$0.00963354 AR$0.00998103 AR$0.00963354 AR$16,759 -
Apr-27 2023 AR$0.00963354 AR$0.00954618 AR$0.00990376 AR$0.0095557 - -
Apr-26 2023 AR$0.00955537 AR$0.0092194 AR$0.010018 AR$0.00940881 AR$108,631 -
Apr-25 2023 AR$0.00940881 AR$0.00940881 AR$0.00940881 AR$0.00940881 - -
Apr-24 2023 AR$0.00940933 AR$0.00925735 AR$0.00963552 AR$0.00963552 AR$49,891 -
Apr-23 2023 AR$0.00963552 AR$0.00951826 AR$0.00964219 AR$0.00963786 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.