Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł0.00004367 zł0.00004367 zł0.00004367 zł0.00004367 - -
May-06 2023 zł0.00004367 zł0.00004367 zł0.00004367 zł0.00004367 - -
May-05 2023 zł0.00004367 zł0.00004367 zł0.00004367 zł0.00004367 - -
May-04 2023 zł0.00004367 zł0.00004367 zł0.00004367 zł0.00004367 - -
May-03 2023 zł0.00004367 zł0.00004367 zł0.00004367 zł0.00004367 - -
May-02 2023 zł0.00004367 zł0.00004367 zł0.00004367 zł0.00004367 - -
May-01 2023 zł0.00004367 zł0.00004367 zł0.00004377 zł0.00004377 - -
Apr-30 2023 zł0.00004383 zł0.00004383 zł0.00004523 zł0.0000447 zł92 -
Apr-29 2023 zł0.00004466 zł0.00004435 zł0.00004523 zł0.00004523 zł388 -
Apr-28 2023 zł0.00004523 zł0.00004411 zł0.0000457 zł0.00004411 zł77 -
Apr-27 2023 zł0.00004411 zł0.00004371 zł0.00004535 zł0.00004375 - -
Apr-26 2023 zł0.00004375 zł0.00004221 zł0.00004588 zł0.00004308 zł497 -
Apr-25 2023 zł0.00004308 zł0.00004308 zł0.00004308 zł0.00004308 - -
Apr-24 2023 zł0.00004308 zł0.00004239 zł0.00004412 zł0.00004412 zł228 -
Apr-23 2023 zł0.00004412 zł0.00004358 zł0.00004415 zł0.00004413 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.