Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2023 CL$0.010236 CL$0.010236 CL$0.010236 CL$0.010236 - -
May-06 2023 CL$0.010236 CL$0.010236 CL$0.010236 CL$0.010236 - -
May-05 2023 CL$0.010236 CL$0.010236 CL$0.010236 CL$0.010236 - -
May-04 2023 CL$0.010236 CL$0.010236 CL$0.010236 CL$0.010236 - -
May-03 2023 CL$0.010236 CL$0.010236 CL$0.010236 CL$0.010236 - -
May-02 2023 CL$0.010236 CL$0.010236 CL$0.010236 CL$0.010236 - -
May-01 2023 CL$0.010236 CL$0.010236 CL$0.01026 CL$0.01026 - -
Apr-30 2023 CL$0.010274 CL$0.010274 CL$0.010603 CL$0.010478 CL$21,494 -
Apr-29 2023 CL$0.010468 CL$0.010397 CL$0.010601 CL$0.010601 CL$91,034 -
Apr-28 2023 CL$0.010601 CL$0.01034 CL$0.010713 CL$0.01034 CL$17,988 -
Apr-27 2023 CL$0.01034 CL$0.010246 CL$0.01063 CL$0.010256 - -
Apr-26 2023 CL$0.010256 CL$0.00989561 CL$0.010753 CL$0.010098 CL$116,598 -
Apr-25 2023 CL$0.010098 CL$0.010098 CL$0.010098 CL$0.010098 - -
Apr-24 2023 CL$0.010099 CL$0.00993635 CL$0.010342 CL$0.010342 CL$53,550 -
Apr-23 2023 CL$0.010342 CL$0.010216 CL$0.010349 CL$0.010344 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.