Market Cap CA$3.36T 4.97%
Volume 24h CA$204.45B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2023 CA$0.00001484 CA$0.00001484 CA$0.00001484 CA$0.00001484 - -
May-06 2023 CA$0.00001484 CA$0.00001484 CA$0.00001484 CA$0.00001484 - -
May-05 2023 CA$0.00001484 CA$0.00001484 CA$0.00001484 CA$0.00001484 - -
May-04 2023 CA$0.00001484 CA$0.00001484 CA$0.00001484 CA$0.00001484 - -
May-03 2023 CA$0.00001484 CA$0.00001484 CA$0.00001484 CA$0.00001484 - -
May-02 2023 CA$0.00001484 CA$0.00001484 CA$0.00001484 CA$0.00001484 - -
May-01 2023 CA$0.00001484 CA$0.00001484 CA$0.00001488 CA$0.00001488 - -
Apr-30 2023 CA$0.0000149 CA$0.0000149 CA$0.00001537 CA$0.00001519 CA$31 -
Apr-29 2023 CA$0.00001518 CA$0.00001508 CA$0.00001537 CA$0.00001537 CA$132 -
Apr-28 2023 CA$0.00001537 CA$0.00001499 CA$0.00001553 CA$0.00001499 CA$26 -
Apr-27 2023 CA$0.00001499 CA$0.00001486 CA$0.00001541 CA$0.00001487 - -
Apr-26 2023 CA$0.00001487 CA$0.00001435 CA$0.00001559 CA$0.00001464 CA$169 -
Apr-25 2023 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Apr-24 2023 CA$0.00001464 CA$0.00001441 CA$0.000015 CA$0.000015 CA$78 -
Apr-23 2023 CA$0.000015 CA$0.00001481 CA$0.00001501 CA$0.000015 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.