Market Cap AU$3.71T 4.8%
Volume 24h AU$224.56B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2023 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - -
May-06 2023 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - -
May-05 2023 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - -
May-04 2023 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - -
May-03 2023 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - -
May-02 2023 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - -
May-01 2023 AU$0.00001645 AU$0.00001645 AU$0.00001649 AU$0.00001649 - -
Apr-30 2023 AU$0.00001651 AU$0.00001651 AU$0.00001704 AU$0.00001684 AU$35 -
Apr-29 2023 AU$0.00001682 AU$0.00001671 AU$0.00001704 AU$0.00001704 AU$146 -
Apr-28 2023 AU$0.00001704 AU$0.00001662 AU$0.00001722 AU$0.00001662 AU$29 -
Apr-27 2023 AU$0.00001662 AU$0.00001647 AU$0.00001708 AU$0.00001648 - -
Apr-26 2023 AU$0.00001648 AU$0.0000159 AU$0.00001728 AU$0.00001623 AU$187 -
Apr-25 2023 AU$0.00001623 AU$0.00001623 AU$0.00001623 AU$0.00001623 - -
Apr-24 2023 AU$0.00001623 AU$0.00001597 AU$0.00001662 AU$0.00001662 AU$86 -
Apr-23 2023 AU$0.00001662 AU$0.00001642 AU$0.00001663 AU$0.00001662 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.