Market Cap Tk264.70T 3.56%
Volume 24h Tk15.80T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2023 Tk0.00119176 Tk0.00119176 Tk0.00119176 Tk0.00119176 - -
May-06 2023 Tk0.00119176 Tk0.00119176 Tk0.00119176 Tk0.00119176 - -
May-05 2023 Tk0.00119176 Tk0.00119176 Tk0.00119176 Tk0.00119176 - -
May-04 2023 Tk0.00119176 Tk0.00119176 Tk0.00119176 Tk0.00119176 - -
May-03 2023 Tk0.00119176 Tk0.00119176 Tk0.00119176 Tk0.00119176 - -
May-02 2023 Tk0.00119176 Tk0.00119176 Tk0.00119176 Tk0.00119176 - -
May-01 2023 Tk0.00119176 Tk0.00119176 Tk0.00119463 Tk0.00119463 - -
Apr-30 2023 Tk0.00119618 Tk0.00119618 Tk0.00123452 Tk0.00121994 Tk2,502 -
Apr-29 2023 Tk0.00121887 Tk0.00121053 Tk0.00123431 Tk0.00123431 Tk10,599 -
Apr-28 2023 Tk0.00123435 Tk0.00120388 Tk0.0012473 Tk0.00120388 Tk2,094 -
Apr-27 2023 Tk0.00120388 Tk0.00119296 Tk0.00123764 Tk0.00119415 - -
Apr-26 2023 Tk0.00119411 Tk0.00115212 Tk0.00125204 Tk0.00117579 Tk13,575 -
Apr-25 2023 Tk0.00117579 Tk0.00117579 Tk0.00117579 Tk0.00117579 - -
Apr-24 2023 Tk0.00117586 Tk0.00115686 Tk0.00120412 Tk0.00120412 Tk6,235 -
Apr-23 2023 Tk0.00120412 Tk0.00118947 Tk0.00120496 Tk0.00120442 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.