Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 - -
May-06 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 - -
May-05 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 - -
May-04 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 - -
May-03 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 - -
May-02 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 Bs.0.0003961 - -
May-01 2023 Bs.0.0003961 Bs.0.0003961 Bs.0.00039706 Bs.0.00039706 - -
Apr-30 2023 Bs.0.00039757 Bs.0.00039757 Bs.0.00041031 Bs.0.00040547 Bs.832 -
Apr-29 2023 Bs.0.00040511 Bs.0.00040234 Bs.0.00041025 Bs.0.00041025 Bs.3,523 -
Apr-28 2023 Bs.0.00041026 Bs.0.00040013 Bs.0.00041456 Bs.0.00040013 Bs.696 -
Apr-27 2023 Bs.0.00040013 Bs.0.0003965 Bs.0.00041135 Bs.0.0003969 - -
Apr-26 2023 Bs.0.00039688 Bs.0.00038293 Bs.0.00041614 Bs.0.0003908 Bs.4,512 -
Apr-25 2023 Bs.0.0003908 Bs.0.0003908 Bs.0.0003908 Bs.0.0003908 - -
Apr-24 2023 Bs.0.00039082 Bs.0.0003845 Bs.0.00040021 Bs.0.00040021 Bs.2,072 -
Apr-23 2023 Bs.0.00040021 Bs.0.00039534 Bs.0.00040049 Bs.0.00040031 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.