Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2023 RM0.00005149 RM0.00005149 RM0.00005149 RM0.00005149 - -
May-06 2023 RM0.00005149 RM0.00005149 RM0.00005149 RM0.00005149 - -
May-05 2023 RM0.00005149 RM0.00005149 RM0.00005149 RM0.00005149 - -
May-04 2023 RM0.00005149 RM0.00005149 RM0.00005149 RM0.00005149 - -
May-03 2023 RM0.00005149 RM0.00005149 RM0.00005149 RM0.00005149 - -
May-02 2023 RM0.00005149 RM0.00005149 RM0.00005149 RM0.00005149 - -
May-01 2023 RM0.00005149 RM0.00005149 RM0.00005161 RM0.00005161 - -
Apr-30 2023 RM0.00005168 RM0.00005168 RM0.00005333 RM0.0000527 RM108 -
Apr-29 2023 RM0.00005266 RM0.0000523 RM0.00005332 RM0.00005332 RM458 -
Apr-28 2023 RM0.00005333 RM0.00005201 RM0.00005389 RM0.00005201 RM90 -
Apr-27 2023 RM0.00005201 RM0.00005154 RM0.00005347 RM0.00005159 - -
Apr-26 2023 RM0.00005159 RM0.00004977 RM0.00005409 RM0.0000508 RM587 -
Apr-25 2023 RM0.0000508 RM0.0000508 RM0.0000508 RM0.0000508 - -
Apr-24 2023 RM0.0000508 RM0.00004998 RM0.00005202 RM0.00005202 RM269 -
Apr-23 2023 RM0.00005202 RM0.00005139 RM0.00005206 RM0.00005203 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.