Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 - -
May-06 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 - -
May-05 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 - -
May-04 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 - -
May-03 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 - -
May-02 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 CHF0.0000098303 - -
May-01 2023 CHF0.0000098303 CHF0.0000098303 CHF0.0000098539 CHF0.0000098539 - -
Apr-30 2023 CHF0.0000098667 CHF0.0000098667 CHF0.00001018 CHF0.00001006 CHF21 -
Apr-29 2023 CHF0.00001005 CHF0.0000099851 CHF0.00001018 CHF0.00001018 CHF87 -
Apr-28 2023 CHF0.00001018 CHF0.0000099302 CHF0.00001028 CHF0.0000099302 CHF17 -
Apr-27 2023 CHF0.0000099302 CHF0.0000098401 CHF0.0000102 CHF0.0000098499 - -
Apr-26 2023 CHF0.0000098496 CHF0.0000095033 CHF0.00001032 CHF0.0000096985 CHF112 -
Apr-25 2023 CHF0.0000096985 CHF0.0000096985 CHF0.0000096985 CHF0.0000096985 - -
Apr-24 2023 CHF0.0000096991 CHF0.0000095424 CHF0.0000099322 CHF0.0000099322 CHF51 -
Apr-23 2023 CHF0.0000099322 CHF0.0000098113 CHF0.0000099391 CHF0.0000099346 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.