Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2023 Rp0.173469 Rp0.173469 Rp0.173469 Rp0.173469 - -
May-06 2023 Rp0.173469 Rp0.173469 Rp0.173469 Rp0.173469 - -
May-05 2023 Rp0.173469 Rp0.173469 Rp0.173469 Rp0.173469 - -
May-04 2023 Rp0.173469 Rp0.173469 Rp0.173469 Rp0.173469 - -
May-03 2023 Rp0.173469 Rp0.173469 Rp0.173469 Rp0.173469 - -
May-02 2023 Rp0.173469 Rp0.173469 Rp0.173469 Rp0.173469 - -
May-01 2023 Rp0.173469 Rp0.173469 Rp0.173886 Rp0.173886 - -
Apr-30 2023 Rp0.174112 Rp0.174112 Rp0.179692 Rp0.177569 Rp364,246 -
Apr-29 2023 Rp0.177414 Rp0.176201 Rp0.179662 Rp0.179662 Rp1,542,736 -
Apr-28 2023 Rp0.179668 Rp0.175232 Rp0.181553 Rp0.175232 Rp304,842 -
Apr-27 2023 Rp0.175232 Rp0.173643 Rp0.180147 Rp0.173816 - -
Apr-26 2023 Rp0.17381 Rp0.167698 Rp0.182242 Rp0.171144 Rp1,975,967 -
Apr-25 2023 Rp0.171144 Rp0.171144 Rp0.171144 Rp0.171144 - -
Apr-24 2023 Rp0.171153 Rp0.168389 Rp0.175268 Rp0.175268 Rp907,501 -
Apr-23 2023 Rp0.175268 Rp0.173135 Rp0.175389 Rp0.17531 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.