Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Kingmaker POWER

Kingmaker (POWER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.00008485 HK$0.00008485 HK$0.00008485 HK$0.00008485 - -
May-06 2023 HK$0.00008485 HK$0.00008485 HK$0.00008485 HK$0.00008485 - -
May-05 2023 HK$0.00008485 HK$0.00008485 HK$0.00008485 HK$0.00008485 - -
May-04 2023 HK$0.00008485 HK$0.00008485 HK$0.00008485 HK$0.00008485 - -
May-03 2023 HK$0.00008485 HK$0.00008485 HK$0.00008485 HK$0.00008485 - -
May-02 2023 HK$0.00008485 HK$0.00008485 HK$0.00008485 HK$0.00008485 - -
May-01 2023 HK$0.00008485 HK$0.00008485 HK$0.00008506 HK$0.00008506 - -
Apr-30 2023 HK$0.00008517 HK$0.00008517 HK$0.0000879 HK$0.00008686 HK$178 -
Apr-29 2023 HK$0.00008678 HK$0.00008619 HK$0.00008788 HK$0.00008788 HK$755 -
Apr-28 2023 HK$0.00008789 HK$0.00008572 HK$0.00008881 HK$0.00008572 HK$149 -
Apr-27 2023 HK$0.00008572 HK$0.00008494 HK$0.00008812 HK$0.00008502 - -
Apr-26 2023 HK$0.00008502 HK$0.00008203 HK$0.00008915 HK$0.00008372 HK$967 -
Apr-25 2023 HK$0.00008372 HK$0.00008372 HK$0.00008372 HK$0.00008372 - -
Apr-24 2023 HK$0.00008372 HK$0.00008237 HK$0.00008574 HK$0.00008574 HK$444 -
Apr-23 2023 HK$0.00008574 HK$0.00008469 HK$0.00008579 HK$0.00008576 - -

Historical and market price analysis of Kingmaker (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.