Market Cap R45.30T 2.4%
Volume 24h R2.38T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 59 Seconds ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00131684 R0.00127827 R0.00131684 R0.00127827 R10,974 -
May-08 2024 R0.00127827 R0.00127827 R0.00133943 R0.00133943 R204 -
May-07 2024 R0.00133943 R0.00133943 R0.00144343 R0.00140256 R8,124 -
May-06 2024 R0.00139711 R0.00134526 R0.00142562 R0.00134526 R1,142 -
May-05 2024 R0.00134526 R0.0013326 R0.00136279 R0.00135253 R7,743 -
May-04 2024 R0.00129408 R0.00129408 R0.00129408 R0.00129408 - -
May-03 2024 R0.00129408 R0.00123169 R0.00129947 R0.00123169 R177 -
May-02 2024 R0.00123169 R0.0011332 R0.00123169 R0.0011332 R154 -
May-01 2024 R0.0011332 R0.0011332 R0.00113554 R0.00113554 R1,035 -
Apr-30 2024 R0.00113554 R0.00113554 R0.00126167 R0.00126167 R464 -
Apr-29 2024 R0.00126167 R0.00124541 R0.00131012 R0.00131012 R6,846 -
Apr-28 2024 R0.00134058 R0.00133863 R0.00134058 R0.00133863 R124 -
Apr-27 2024 R0.00133863 R0.00127614 R0.00135105 R0.00135105 R449 -
Apr-26 2024 R0.00135105 R0.00135105 R0.00139309 R0.00139309 R1,886 -
Apr-25 2024 R0.00139309 R0.00139309 R0.00146288 R0.00146288 R23 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.