Market Cap Rp39,260.53T 2.16%
Volume 24h Rp2,042.82T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1.1457 Rp1.1121 Rp1.1457 Rp1.1121 Rp9,547,900 -
May-08 2024 Rp1.1121 Rp1.1121 Rp1.1653 Rp1.1653 Rp177,589 -
May-07 2024 Rp1.1653 Rp1.1653 Rp1.2558 Rp1.2203 Rp7,068,695 -
May-06 2024 Rp1.2155 Rp1.1704 Rp1.2403 Rp1.1704 Rp993,261 -
May-05 2024 Rp1.1704 Rp1.1594 Rp1.1857 Rp1.1767 Rp6,736,622 -
May-04 2024 Rp1.1259 Rp1.1259 Rp1.1259 Rp1.1259 - -
May-03 2024 Rp1.1259 Rp1.0716 Rp1.1306 Rp1.0716 Rp154,141 -
May-02 2024 Rp1.0716 Rp0.985961 Rp1.0716 Rp0.985961 Rp133,694 -
May-01 2024 Rp0.985961 Rp0.985961 Rp0.987998 Rp0.987998 Rp900,626 -
Apr-30 2024 Rp0.987998 Rp0.987998 Rp1.0977 Rp1.0977 Rp404,114 -
Apr-29 2024 Rp1.0977 Rp1.0835 Rp1.1398 Rp1.1398 Rp5,956,467 -
Apr-28 2024 Rp1.1663 Rp1.1647 Rp1.1663 Rp1.1647 Rp108,036 -
Apr-27 2024 Rp1.1647 Rp1.1103 Rp1.1755 Rp1.1755 Rp391,055 -
Apr-26 2024 Rp1.1755 Rp1.1755 Rp1.2120 Rp1.2120 Rp1,640,590 -
Apr-25 2024 Rp1.2120 Rp1.2120 Rp1.2728 Rp1.2728 Rp20,412 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.