Market Cap CN¥17.66T 2.16%
Volume 24h CN¥918.78B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0005013 CN¥0.0005013 CN¥0.00052529 CN¥0.00052529 CN¥80 -
May-07 2024 CN¥0.00052529 CN¥0.00052529 CN¥0.00056608 CN¥0.00055005 CN¥3,186 -
May-06 2024 CN¥0.00054791 CN¥0.00052758 CN¥0.00055909 CN¥0.00052758 CN¥448 -
May-05 2024 CN¥0.00052758 CN¥0.00052261 CN¥0.00053445 CN¥0.00053043 CN¥3,036 -
May-04 2024 CN¥0.00050751 CN¥0.00050751 CN¥0.00050751 CN¥0.00050751 - -
May-03 2024 CN¥0.00050751 CN¥0.00048304 CN¥0.00050962 CN¥0.00048304 CN¥69 -
May-02 2024 CN¥0.00048304 CN¥0.00044441 CN¥0.00048304 CN¥0.00044441 CN¥60 -
May-01 2024 CN¥0.00044441 CN¥0.00044441 CN¥0.00044533 CN¥0.00044533 CN¥406 -
Apr-30 2024 CN¥0.00044533 CN¥0.00044533 CN¥0.00049479 CN¥0.00049479 CN¥182 -
Apr-29 2024 CN¥0.00049479 CN¥0.00048842 CN¥0.0005138 CN¥0.0005138 CN¥2,685 -
Apr-28 2024 CN¥0.00052574 CN¥0.00052498 CN¥0.00052574 CN¥0.00052498 CN¥49 -
Apr-27 2024 CN¥0.00052498 CN¥0.00050047 CN¥0.00052985 CN¥0.00052985 CN¥176 -
Apr-26 2024 CN¥0.00052985 CN¥0.00052985 CN¥0.00054633 CN¥0.00054633 CN¥739 -
Apr-25 2024 CN¥0.00054633 CN¥0.00054633 CN¥0.0005737 CN¥0.0005737 CN¥9 -
Apr-24 2024 CN¥0.0005737 CN¥0.0005737 CN¥0.00058894 CN¥0.00058851 CN¥1,636 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.