Market Cap NZ$4.07T 2.2%
Volume 24h NZ$210.71B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 28 Seconds ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00011872 NZ$0.00011524 NZ$0.00011872 NZ$0.00011524 NZ$989 -
May-08 2024 NZ$0.00011524 NZ$0.00011524 NZ$0.00012075 NZ$0.00012075 NZ$18 -
May-07 2024 NZ$0.00012075 NZ$0.00012075 NZ$0.00013013 NZ$0.00012645 NZ$732 -
May-06 2024 NZ$0.00012595 NZ$0.00012128 NZ$0.00012852 NZ$0.00012128 NZ$103 -
May-05 2024 NZ$0.00012128 NZ$0.00012014 NZ$0.00012286 NZ$0.00012193 NZ$698 -
May-04 2024 NZ$0.00011667 NZ$0.00011667 NZ$0.00011667 NZ$0.00011667 - -
May-03 2024 NZ$0.00011667 NZ$0.00011104 NZ$0.00011715 NZ$0.00011104 NZ$16 -
May-02 2024 NZ$0.00011104 NZ$0.00010216 NZ$0.00011104 NZ$0.00010216 NZ$14 -
May-01 2024 NZ$0.00010216 NZ$0.00010216 NZ$0.00010237 NZ$0.00010237 NZ$93 -
Apr-30 2024 NZ$0.00010237 NZ$0.00010237 NZ$0.00011374 NZ$0.00011374 NZ$42 -
Apr-29 2024 NZ$0.00011374 NZ$0.00011228 NZ$0.00011811 NZ$0.00011811 NZ$617 -
Apr-28 2024 NZ$0.00012086 NZ$0.00012068 NZ$0.00012086 NZ$0.00012068 NZ$11 -
Apr-27 2024 NZ$0.00012068 NZ$0.00011505 NZ$0.0001218 NZ$0.0001218 NZ$41 -
Apr-26 2024 NZ$0.0001218 NZ$0.0001218 NZ$0.00012559 NZ$0.00012559 NZ$170 -
Apr-25 2024 NZ$0.00012559 NZ$0.00012559 NZ$0.00013188 NZ$0.00013188 NZ$2 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.